Graph over 5 days
| Date | May. 11, 2012 | May. 14, 2012 | May. 15, 2012 | May. 16, 2012 | May. 17, 2012 15:31:00 |
|---|---|---|---|---|---|
| Last price | 31.205 (c) | 30.200 (c) | 29.635 (c) | 29.620 (c) | 29.430 |
| Change | -0.05% | -3.22% | -1.87% | -0.05% | -0.64% |
| Opening price | 31.040 | 30.900 | 30.445 | 29.180 | 29.690 |
| Day high | 31.355 | 30.950 | 30.770 | 30.090 | 29.760 |
| Day low | 30.540 | 29.970 | 29.305 | 28.845 | 29.025 |
| Volume | 2,112,903 | 2,321,763 | 2,984,126 | 3,162,021 | 1,391,855 |
Change for 5 days: -5.73%
Download Saint-Gobain's share price historical data (Excel file)
Source : SYMEX / TENFORE
The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.
